| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:42:54 PM | 2.19 | 0 |
| 2024-06-06 | 5:48:41 PM | 2.19 | 0 |
| 2024-06-06 | 3:54:27 PM | 2.19 | 0 |
| 2024-06-06 | 1:58:36 PM | 2.22 | 0 |
| 2024-06-06 | 11:55:02 AM | 2.21 | 0 |
| 2024-06-06 | 9:56:15 AM | 2.21 | 0 |
| 2024-06-05 | 9:50:21 PM | 2.22 | 0 |
| 2024-06-05 | 8:50:06 PM | 2.22 | 0 |
| 2024-06-05 | 7:50:39 PM | 2.24 | 0 |
| 2024-06-05 | 6:49:09 PM | 2.24 | 0 |
| 2024-06-05 | 5:58:50 PM | 2.24 | 0 |
| 2024-06-05 | 4:58:41 PM | 2.24 | 0 |
| 2024-06-05 | 3:56:36 PM | 2.25 | 0 |