| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:14:43 AM | 2.99 | 0 |
| 2024-09-20 | 9:37:54 AM | 3.01 | 0 |
| 2024-09-19 | 6:19:02 PM | 2.84 | 0 |
| 2024-09-19 | 5:18:00 PM | 2.89 | 0 |
| 2024-09-19 | 4:18:56 PM | 2.88 | 0 |
| 2024-09-19 | 3:11:29 PM | 2.85 | 0 |
| 2024-09-19 | 2:20:49 PM | 2.88 | 0 |
| 2024-09-19 | 1:15:16 PM | 2.92 | 0 |
| 2024-09-19 | 12:19:26 PM | 2.92 | 0 |
| 2024-09-19 | 11:15:05 AM | 2.93 | 0 |
| 2024-09-19 | 9:38:26 AM | 3.00 | 0 |
| 2024-09-18 | 6:15:52 PM | 3.03 | 0 |
| 2024-09-18 | 5:15:33 PM | 3.04 | 0 |