| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:55:34 AM | 6.48 | 0 |
| 2024-09-18 | 9:42:12 AM | 6.47 | 0 |
| 2024-09-17 | 9:46:53 PM | 6.54 | 0 |
| 2024-09-17 | 8:46:43 PM | 6.45 | 0 |
| 2024-09-17 | 7:47:15 PM | 6.48 | 0 |
| 2024-09-17 | 6:47:24 PM | 6.40 | 0 |
| 2024-09-17 | 5:54:07 PM | 6.34 | 0 |
| 2024-09-17 | 4:47:57 PM | 6.26 | 0 |
| 2024-09-17 | 2:38:30 PM | 6.00 | 0 |
| 2024-09-17 | 11:56:41 AM | 6.04 | 0 |
| 2024-09-17 | 9:37:32 AM | 6.03 | 0 |
| 2024-09-16 | 9:44:38 PM | 6.06 | 0 |
| 2024-09-16 | 8:44:15 PM | 6.06 | 0 |