| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:19:26 PM | 27.14 | 21 |
| 6/18/2024 | 5:19:17 PM | 27.16 | 5 |
| 6/18/2024 | 5:19:07 PM | 27.16 | 67 |
| 6/18/2024 | 5:18:18 PM | 27.17 | 45 |
| 6/18/2024 | 5:18:17 PM | 27.17 | 4 |
| 6/18/2024 | 5:18:13 PM | 27.17 | 4 |
| 6/18/2024 | 5:18:12 PM | 27.18 | 69 |
| 6/18/2024 | 5:18:11 PM | 27.16 | 54 |
| 6/18/2024 | 5:17:47 PM | 27.16 | 56 |
| 6/18/2024 | 5:17:30 PM | 27.14 | 4 |
| 6/18/2024 | 5:17:28 PM | 27.14 | 58 |
| 6/18/2024 | 5:17:27 PM | 27.14 | 1 |
| 6/18/2024 | 5:17:22 PM | 27.10 | 10 |