| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:44:59 | 15.730 | - |
| 31/05/2024 | 21:44:48 | 15.720 | - |
| 31/05/2024 | 21:44:33 | 15.720 | - |
| 31/05/2024 | 21:41:15 | 15.730 | - |
| 31/05/2024 | 21:40:14 | 15.740 | - |
| 31/05/2024 | 21:32:21 | 15.750 | - |
| 31/05/2024 | 21:31:34 | 15.760 | - |
| 31/05/2024 | 21:30:23 | 15.750 | - |
| 31/05/2024 | 21:29:59 | 15.760 | - |
| 31/05/2024 | 21:28:59 | 15.750 | - |
| 31/05/2024 | 21:28:45 | 15.740 | - |
| 31/05/2024 | 21:28:39 | 15.750 | - |
| 31/05/2024 | 21:27:20 | 15.740 | - |