| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:58:27 PM | 2.150 | - |
| 2024-06-07 | 7:58:17 PM | 2.140 | - |
| 2024-06-07 | 7:58:12 PM | 2.120 | - |
| 2024-06-07 | 7:58:06 PM | 2.130 | - |
| 2024-06-07 | 7:57:46 PM | 2.140 | - |
| 2024-06-07 | 7:57:41 PM | 2.150 | - |
| 2024-06-07 | 7:57:31 PM | 2.130 | - |
| 2024-06-07 | 7:57:21 PM | 2.110 | - |
| 2024-06-07 | 7:57:12 PM | 2.120 | - |
| 2024-06-07 | 7:57:02 PM | 2.140 | - |
| 2024-06-07 | 7:56:57 PM | 2.160 | - |
| 2024-06-07 | 7:56:47 PM | 2.170 | - |