| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:17:53 PM | 20.170 | 0 |
| 2024-06-03 | 12:16:20 PM | 20.220 | 0 |
| 2024-06-03 | 11:23:18 AM | 20.220 | 0 |
| 2024-06-03 | 11:21:27 AM | 20.220 | 0 |
| 2024-06-03 | 10:26:03 AM | 20.190 | 0 |
| 2024-06-03 | 9:35:56 AM | 20.160 | 0 |
| 2024-06-03 | 9:29:58 AM | 20.140 | 0 |
| 2024-06-03 | 9:25:56 AM | 20.130 | 0 |