| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:18:42 PM | 15.730 | 0 |
| 2024-06-11 | 4:44:31 PM | 15.680 | 0 |
| 2024-06-11 | 3:48:21 PM | 15.620 | 0 |
| 2024-06-11 | 3:15:42 PM | 15.370 | 0 |
| 2024-06-11 | 3:05:55 PM | 15.460 | 0 |
| 2024-06-11 | 12:47:03 PM | 15.570 | 0 |
| 2024-06-11 | 11:53:16 AM | 15.490 | 0 |
| 2024-06-11 | 11:07:45 AM | 15.280 | 0 |
| 2024-06-11 | 11:06:12 AM | 15.300 | 0 |
| 2024-06-11 | 10:19:23 AM | 15.090 | 0 |
| 2024-06-11 | 9:25:12 AM | 14.930 | 0 |
| 2024-06-11 | 8:39:49 AM | 15.490 | 0 |
| 2024-06-10 | 7:25:55 PM | 15.610 | 0 |