| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:49:45 AM | 0.150 | 0 |
| 2024-09-19 | 9:22:09 AM | 0.140 | 0 |
| 2024-09-19 | 8:44:56 AM | 0.130 | 0 |
| 2024-09-18 | 9:45:16 PM | 0.150 | 0 |
| 2024-09-18 | 8:28:29 PM | 0.150 | 0 |
| 2024-09-18 | 7:15:59 PM | 0.160 | 0 |
| 2024-09-18 | 6:04:18 PM | 0.160 | 0 |
| 2024-09-18 | 5:01:46 PM | 0.160 | 0 |
| 2024-09-18 | 4:19:21 PM | 0.170 | 0 |
| 2024-09-18 | 3:59:56 PM | 0.160 | 0 |
| 2024-09-18 | 3:54:48 PM | 0.160 | 0 |
| 2024-09-18 | 2:46:47 PM | 0.160 | 0 |
| 2024-09-18 | 1:30:47 PM | 0.160 | 0 |