| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:50:12 AM | 8.230 | 0 |
| 2024-09-24 | 9:20:27 AM | 8.190 | 0 |
| 2024-09-24 | 8:50:11 AM | 7.910 | 0 |
| 2024-09-24 | 8:20:15 AM | 7.980 | 0 |
| 2024-09-23 | 9:50:11 PM | 8.040 | 0 |
| 2024-09-23 | 9:20:12 PM | 8.040 | 0 |
| 2024-09-23 | 8:50:15 PM | 8.050 | 0 |
| 2024-09-23 | 8:20:25 PM | 8.050 | 0 |
| 2024-09-23 | 7:50:17 PM | 8.060 | 0 |
| 2024-09-23 | 7:20:25 PM | 8.070 | 0 |
| 2024-09-23 | 6:50:11 PM | 8.080 | 0 |
| 2024-09-23 | 6:20:24 PM | 8.100 | 0 |
| 2024-09-23 | 5:50:15 PM | 8.080 | 0 |