| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:28 AM | 180.320 | 0 |
| 2024-06-04 | 9:40:24 PM | 180.120 | 0 |
| 2024-06-04 | 8:20:17 PM | 180.010 | 0 |
| 2024-06-04 | 7:20:14 PM | 180.120 | 0 |
| 2024-06-04 | 6:20:47 PM | 180.160 | 0 |
| 2024-06-04 | 5:20:43 PM | 180.140 | 0 |
| 2024-06-04 | 4:20:58 PM | 180.270 | 0 |
| 2024-06-04 | 3:20:57 PM | 180.430 | 0 |
| 2024-06-04 | 2:20:40 PM | 180.410 | 0 |
| 2024-06-04 | 1:20:25 PM | 180.420 | 0 |
| 2024-06-04 | 12:20:36 PM | 180.420 | 0 |
| 2024-06-04 | 11:20:31 AM | 180.340 | 0 |
| 2024-06-04 | 10:20:23 AM | 180.050 | 0 |