| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:01 AM | 10.540 | 0 |
| 2024-09-24 | 9:21:02 AM | 10.540 | 0 |
| 2024-09-24 | 8:20:56 AM | 10.630 | 0 |
| 2024-09-23 | 9:20:32 PM | 10.720 | 0 |
| 2024-09-23 | 8:20:53 PM | 10.710 | 0 |
| 2024-09-23 | 7:20:31 PM | 10.730 | 0 |
| 2024-09-23 | 6:21:10 PM | 10.760 | 0 |
| 2024-09-23 | 5:21:03 PM | 10.750 | 0 |
| 2024-09-23 | 4:21:18 PM | 10.750 | 0 |
| 2024-09-23 | 3:21:16 PM | 10.720 | 0 |
| 2024-09-23 | 2:20:59 PM | 10.710 | 0 |
| 2024-09-23 | 1:21:01 PM | 10.690 | 0 |
| 2024-09-23 | 12:21:01 PM | 10.770 | 0 |