| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:14 PM | 126.740 | 0 |
| 2024-06-18 | 8:20:29 PM | 126.760 | 0 |
| 2024-06-18 | 7:20:29 PM | 126.760 | 0 |
| 2024-06-18 | 6:20:50 PM | 126.760 | 0 |
| 2024-06-18 | 5:20:37 PM | 126.680 | 0 |
| 2024-06-18 | 4:20:50 PM | 126.550 | 0 |
| 2024-06-18 | 3:20:54 PM | 126.780 | 0 |
| 2024-06-18 | 2:20:31 PM | 127.040 | 0 |
| 2024-06-18 | 1:20:33 PM | 127.010 | 0 |
| 2024-06-18 | 12:20:30 PM | 126.970 | 0 |
| 2024-06-18 | 11:20:26 AM | 126.920 | 0 |
| 2024-06-18 | 9:20:28 AM | 126.780 | 0 |
| 2024-06-18 | 8:20:24 AM | 126.890 | 0 |