| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:14 PM | 144.020 | 0 |
| 2024-06-18 | 8:20:29 PM | 144.060 | 0 |
| 2024-06-18 | 7:20:29 PM | 144.040 | 0 |
| 2024-06-18 | 6:20:50 PM | 144.070 | 0 |
| 2024-06-18 | 5:20:37 PM | 143.950 | 0 |
| 2024-06-18 | 4:20:49 PM | 143.800 | 0 |
| 2024-06-18 | 3:20:54 PM | 144.090 | 0 |
| 2024-06-18 | 2:20:32 PM | 144.380 | 0 |
| 2024-06-18 | 1:20:33 PM | 144.330 | 0 |
| 2024-06-18 | 12:20:30 PM | 144.310 | 0 |
| 2024-06-18 | 11:20:26 AM | 144.260 | 0 |
| 2024-06-18 | 9:20:28 AM | 144.080 | 0 |
| 2024-06-18 | 8:20:24 AM | 144.200 | 0 |