| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:32 AM | 67.460 | 0 |
| 2024-06-13 | 9:40:21 PM | 67.380 | 0 |
| 2024-06-13 | 8:20:22 PM | 67.410 | 0 |
| 2024-06-13 | 7:20:26 PM | 67.400 | 0 |
| 2024-06-13 | 6:20:51 PM | 67.350 | 0 |
| 2024-06-13 | 5:20:40 PM | 67.220 | 0 |
| 2024-06-13 | 4:20:50 PM | 67.100 | 0 |
| 2024-06-13 | 3:20:47 PM | 67.090 | 0 |
| 2024-06-13 | 2:20:30 PM | 67.130 | 0 |
| 2024-06-13 | 1:20:30 PM | 67.090 | 0 |
| 2024-06-13 | 12:20:26 PM | 67.010 | 0 |
| 2024-06-13 | 11:20:35 AM | 66.970 | 0 |
| 2024-06-13 | 10:20:23 AM | 66.970 | 0 |