| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:22:56 PM | 3.320 | 0 |
| 2024-05-30 | 6:27:15 PM | 3.320 | 0 |
| 2024-05-30 | 5:38:32 PM | 3.320 | 0 |
| 2024-05-30 | 4:50:54 PM | 3.310 | 0 |
| 2024-05-30 | 4:01:29 PM | 3.270 | 0 |
| 2024-05-30 | 2:47:25 PM | 3.280 | 0 |
| 2024-05-30 | 2:42:41 PM | 3.270 | 0 |
| 2024-05-30 | 1:58:24 PM | 3.260 | 0 |