| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:48:38 AM | 97.680 | 0 |
| 2024-06-06 | 9:49:23 AM | 97.680 | 0 |
| 2024-06-06 | 9:35:12 AM | 97.680 | 0 |
| 2024-06-05 | 7:41:10 PM | 98.220 | 0 |
| 2024-06-05 | 7:04:16 PM | 98.220 | 0 |
| 2024-06-05 | 6:18:39 PM | 98.160 | 0 |
| 2024-06-05 | 5:33:15 PM | 98.160 | 0 |
| 2024-06-05 | 4:34:27 PM | 98.010 | 0 |
| 2024-06-05 | 4:27:27 PM | 98.010 | 0 |
| 2024-06-05 | 3:51:00 PM | 97.960 | 0 |