| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:26 PM | 0.380 | 0 |
| 2024-05-31 | 4:21:02 PM | 0.390 | 0 |
| 2024-05-31 | 4:00:30 PM | 0.400 | 0 |
| 2024-05-31 | 3:50:39 PM | 0.400 | 0 |
| 2024-05-31 | 3:35:37 PM | 0.380 | 0 |
| 2024-05-31 | 3:20:41 PM | 0.380 | 0 |
| 2024-05-31 | 3:00:56 PM | 0.380 | 0 |
| 2024-05-31 | 2:50:48 PM | 0.380 | 0 |
| 2024-05-31 | 2:35:40 PM | 0.380 | 0 |
| 2024-05-31 | 2:20:28 PM | 0.370 | 0 |
| 2024-05-31 | 2:00:28 PM | 0.360 | 0 |
| 2024-05-31 | 1:50:42 PM | 0.360 | 0 |
| 2024-05-31 | 1:35:47 PM | 0.360 | 0 |