| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:37:04 PM | 2.840 | 0 |
| 2024-05-31 | 4:35:56 PM | 2.840 | 0 |
| 2024-05-31 | 3:58:18 PM | 2.840 | 0 |
| 2024-05-31 | 3:38:21 PM | 2.840 | 0 |
| 2024-05-31 | 2:45:51 PM | 2.850 | 0 |
| 2024-05-31 | 1:45:11 PM | 2.850 | 0 |
| 2024-05-31 | 12:43:57 PM | 2.800 | 0 |
| 2024-05-31 | 11:45:41 AM | 2.780 | 0 |
| 2024-05-31 | 10:50:50 AM | 2.770 | 0 |
| 2024-05-31 | 9:53:33 AM | 2.770 | 0 |
| 2024-05-30 | 7:36:30 PM | 2.740 | 0 |
| 2024-05-30 | 7:13:04 PM | 2.750 | 0 |
| 2024-05-30 | 6:18:29 PM | 2.720 | 0 |