| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:16 AM | 1.140 | 0 |
| 2024-06-21 | 9:25:08 AM | 1.170 | 0 |
| 2024-06-20 | 7:35:50 PM | 1.260 | 0 |
| 2024-06-20 | 6:29:29 PM | 1.270 | 0 |
| 2024-06-20 | 5:39:41 PM | 1.280 | 0 |
| 2024-06-20 | 4:46:19 PM | 1.280 | 0 |
| 2024-06-20 | 4:09:40 PM | 1.280 | 0 |
| 2024-06-20 | 3:56:57 PM | 1.280 | 0 |
| 2024-06-20 | 2:43:06 PM | 1.250 | 0 |
| 2024-06-20 | 1:45:52 PM | 1.270 | 0 |
| 2024-06-20 | 12:55:55 PM | 1.280 | 0 |
| 2024-06-20 | 12:46:01 PM | 1.280 | 0 |
| 2024-06-20 | 11:44:55 AM | 1.290 | 0 |