| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:28:20 PM | 0.500 | 0 |
| 2024-05-21 | 2:27:59 PM | 0.480 | 0 |
| 2024-05-21 | 1:33:10 PM | 0.480 | 0 |
| 2024-05-21 | 12:45:32 PM | 0.510 | 0 |
| 2024-05-21 | 11:46:23 AM | 0.490 | 0 |
| 2024-05-21 | 11:32:15 AM | 0.500 | 0 |
| 2024-05-21 | 10:50:22 AM | 0.530 | 0 |
| 2024-05-21 | 10:03:25 AM | 0.570 | 0 |
| 2024-05-21 | 9:54:26 AM | 0.580 | 0 |
| 2024-05-20 | 7:41:34 PM | 0.520 | 0 |
| 2024-05-20 | 7:20:15 PM | 0.530 | 0 |
| 2024-05-20 | 6:26:27 PM | 0.530 | 0 |
| 2024-05-20 | 5:45:46 PM | 0.530 | 0 |