| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:32:50 PM | 0.540 | 0 |
| 2024-05-21 | 6:36:41 PM | 0.540 | 0 |
| 2024-05-21 | 5:38:04 PM | 0.540 | 0 |
| 2024-05-21 | 4:45:54 PM | 0.540 | 0 |
| 2024-05-21 | 4:15:28 PM | 0.510 | 0 |
| 2024-05-21 | 3:53:17 PM | 0.490 | 0 |
| 2024-05-21 | 3:28:20 PM | 0.500 | 0 |
| 2024-05-21 | 2:27:59 PM | 0.480 | 0 |
| 2024-05-21 | 1:33:10 PM | 0.480 | 0 |
| 2024-05-21 | 12:45:32 PM | 0.510 | 0 |
| 2024-05-21 | 11:46:23 AM | 0.490 | 0 |
| 2024-05-21 | 11:32:15 AM | 0.500 | 0 |
| 2024-05-21 | 10:50:22 AM | 0.530 | 0 |