| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 11:43:47 AM | 0.930 | 0 |
| 6/7/2024 | 10:43:21 AM | 0.960 | 0 |
| 6/7/2024 | 9:52:46 AM | 0.980 | 0 |
| 6/6/2024 | 7:34:03 PM | 0.970 | 0 |
| 6/6/2024 | 6:30:05 PM | 0.960 | 0 |
| 6/6/2024 | 5:37:46 PM | 0.990 | 0 |
| 6/6/2024 | 4:39:40 PM | 0.980 | 0 |
| 6/6/2024 | 3:59:00 PM | 0.960 | 0 |
| 6/6/2024 | 3:49:08 PM | 0.950 | 0 |
| 6/6/2024 | 3:09:59 PM | 0.920 | 0 |
| 6/6/2024 | 2:18:18 PM | 0.880 | 0 |
| 6/6/2024 | 1:30:19 PM | 0.880 | 0 |
| 6/6/2024 | 1:00:20 PM | 0.880 | 0 |