| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 14:35:17 | 0.650 | 0 |
| 28/05/2024 | 14:04:42 | 0.660 | 0 |
| 28/05/2024 | 13:35:26 | 0.660 | 0 |
| 28/05/2024 | 13:08:53 | 0.660 | 0 |
| 28/05/2024 | 12:34:52 | 0.660 | 0 |
| 28/05/2024 | 12:04:42 | 0.670 | 0 |
| 28/05/2024 | 11:34:59 | 0.670 | 0 |
| 28/05/2024 | 11:04:23 | 0.670 | 0 |
| 28/05/2024 | 10:35:08 | 0.670 | 0 |
| 28/05/2024 | 10:04:40 | 0.670 | 0 |
| 28/05/2024 | 09:35:15 | 0.670 | 0 |
| 28/05/2024 | 09:04:34 | 0.670 | 0 |
| 28/05/2024 | 08:35:00 | 0.630 | 0 |