| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 14:34:54 | 0.470 | 0 |
| 03.06.2024 | 14:04:29 | 0.460 | 0 |
| 03.06.2024 | 13:35:03 | 0.460 | 0 |
| 03.06.2024 | 13:08:26 | 0.460 | 0 |
| 03.06.2024 | 12:34:49 | 0.450 | 0 |
| 03.06.2024 | 12:04:27 | 0.450 | 0 |
| 03.06.2024 | 11:34:40 | 0.420 | 0 |
| 03.06.2024 | 11:04:42 | 0.430 | 0 |
| 03.06.2024 | 10:34:46 | 0.440 | 0 |
| 03.06.2024 | 10:04:22 | 0.450 | 0 |
| 03.06.2024 | 09:34:53 | 0.450 | 0 |
| 03.06.2024 | 09:04:25 | 0.460 | 0 |
| 03.06.2024 | 08:34:36 | 0.470 | 0 |