| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:37 PM | 1.840 | 0 |
| 2024-06-21 | 2:04:32 PM | 1.840 | 0 |
| 2024-06-21 | 1:34:34 PM | 1.860 | 0 |
| 2024-06-21 | 1:08:31 PM | 1.900 | 0 |
| 2024-06-21 | 12:34:52 PM | 1.850 | 0 |
| 2024-06-21 | 12:04:30 PM | 1.880 | 0 |
| 2024-06-21 | 11:34:48 AM | 1.880 | 0 |
| 2024-06-21 | 11:04:19 AM | 1.880 | 0 |
| 2024-06-21 | 10:34:56 AM | 1.890 | 0 |
| 2024-06-21 | 10:04:19 AM | 1.930 | 0 |
| 2024-06-21 | 9:34:45 AM | 1.860 | 0 |
| 2024-06-21 | 9:04:30 AM | 1.890 | 0 |
| 2024-06-20 | 9:34:58 PM | 1.940 | 0 |