| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:35:06 PM | 6.970 | 0 |
| 2024-09-23 | 2:04:47 PM | 6.850 | 0 |
| 2024-09-23 | 1:34:51 PM | 6.840 | 0 |
| 2024-09-23 | 1:08:42 PM | 6.810 | 0 |
| 2024-09-23 | 12:34:52 PM | 6.780 | 0 |
| 2024-09-23 | 12:04:46 PM | 6.760 | 0 |
| 2024-09-23 | 11:34:53 AM | 6.760 | 0 |
| 2024-09-23 | 11:04:36 AM | 6.710 | 0 |
| 2024-09-23 | 10:34:42 AM | 6.540 | 0 |
| 2024-09-23 | 10:04:41 AM | 6.460 | 0 |
| 2024-09-23 | 9:35:12 AM | 6.240 | 0 |
| 2024-09-23 | 9:04:55 AM | 6.100 | 0 |
| 2024-09-20 | 9:34:52 PM | 6.250 | 0 |