| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:34:50 PM | 15.880 | 0 |
| 5/31/2024 | 2:04:30 PM | 15.900 | 0 |
| 5/31/2024 | 1:34:48 PM | 15.930 | 0 |
| 5/31/2024 | 1:08:38 PM | 15.990 | 0 |
| 5/31/2024 | 12:34:44 PM | 16.030 | 0 |
| 5/31/2024 | 12:04:30 PM | 16.040 | 0 |
| 5/31/2024 | 11:34:43 AM | 16.000 | 0 |
| 5/31/2024 | 11:04:38 AM | 16.020 | 0 |
| 5/31/2024 | 10:34:42 AM | 15.970 | 0 |
| 5/31/2024 | 10:04:26 AM | 16.020 | 0 |
| 5/31/2024 | 9:34:50 AM | 15.940 | 0 |
| 5/31/2024 | 9:04:35 AM | 15.820 | 0 |
| 5/30/2024 | 9:34:42 PM | 15.720 | 0 |