| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:34:56 PM | 6.730 | 0 |
| 2024-06-20 | 1:08:43 PM | 6.720 | 0 |
| 2024-06-20 | 12:34:35 PM | 6.720 | 0 |
| 2024-06-20 | 12:04:31 PM | 6.720 | 0 |
| 2024-06-20 | 11:34:45 AM | 6.730 | 0 |
| 2024-06-20 | 11:04:33 AM | 6.730 | 0 |
| 2024-06-20 | 10:34:48 AM | 6.760 | 0 |
| 2024-06-20 | 10:04:30 AM | 6.760 | 0 |
| 2024-06-20 | 9:34:52 AM | 6.750 | 0 |
| 2024-06-20 | 9:04:26 AM | 6.770 | 0 |