| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:35:12 PM | 1.0700 | 0 |
| 2024-06-18 | 1:35:30 PM | 1.0700 | 0 |
| 2024-06-18 | 11:35:33 AM | 1.0700 | 0 |
| 2024-06-18 | 9:35:08 AM | 1.0700 | 0 |
| 2024-06-18 | 8:01:55 AM | 1.0700 | 0 |
| 2024-06-17 | 9:35:56 PM | 1.0700 | 0 |
| 2024-06-17 | 7:36:13 PM | 1.0700 | 0 |
| 2024-06-17 | 5:36:13 PM | 0.8100 | 0 |
| 2024-06-17 | 3:36:18 PM | 0.7900 | 0 |
| 2024-06-17 | 1:36:26 PM | 0.8700 | 0 |
| 2024-06-17 | 11:36:20 AM | 0.8700 | 0 |
| 2024-06-17 | 9:36:08 AM | 0.8700 | 0 |
| 2024-06-17 | 8:01:50 AM | 0.8700 | 0 |