| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 09:46:50 | 91,970 | 0 |
| 18.06.2024 | 09:00:12 | 91,990 | 0 |
| 17.06.2024 | 21:45:52 | 91,840 | 0 |
| 17.06.2024 | 19:46:29 | 91,560 | 0 |
| 17.06.2024 | 17:46:51 | 91,740 | 0 |
| 17.06.2024 | 15:46:38 | 92,190 | 0 |
| 17.06.2024 | 13:47:07 | 91,640 | 0 |
| 17.06.2024 | 11:46:32 | 91,250 | 0 |
| 17.06.2024 | 09:45:03 | 91,290 | 0 |
| 17.06.2024 | 09:00:14 | 91,170 | 0 |