| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 13:27:42 | 22,30 | 0 |
| 12.06.2024 | 12:22:46 | 22,31 | 0 |
| 12.06.2024 | 09:07:30 | 22,34 | 0 |
| 11.06.2024 | 17:21:17 | 22,32 | 0 |
| 11.06.2024 | 16:20:54 | 22,33 | 0 |
| 11.06.2024 | 15:20:19 | 22,35 | 0 |
| 11.06.2024 | 14:13:58 | 22,35 | 0 |
| 11.06.2024 | 12:23:29 | 22,31 | 0 |
| 11.06.2024 | 09:06:45 | 22,27 | 0 |
| 10.06.2024 | 17:19:09 | 22,30 | 0 |
| 10.06.2024 | 16:15:09 | 22,32 | 0 |
| 10.06.2024 | 15:14:07 | 22,28 | 0 |
| 10.06.2024 | 13:23:57 | 22,29 | 0 |