| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:28:54 PM | 18.62 | 0 |
| 2024-05-29 | 4:26:53 PM | 18.61 | 0 |
| 2024-05-29 | 3:24:50 PM | 18.60 | 0 |
| 2024-05-29 | 2:28:40 PM | 18.56 | 0 |
| 2024-05-29 | 1:27:16 PM | 18.60 | 0 |
| 2024-05-29 | 12:22:11 PM | 18.59 | 0 |
| 2024-05-29 | 9:02:08 AM | 18.57 | 0 |
| 2024-05-28 | 8:58:48 AM | 18.58 | 0 |
| 2024-05-27 | 5:20:45 PM | 18.59 | 0 |
| 2024-05-27 | 4:21:03 PM | 18.61 | 0 |
| 2024-05-27 | 3:20:43 PM | 18.62 | 0 |
| 2024-05-27 | 2:22:44 PM | 18.61 | 0 |
| 2024-05-27 | 1:22:06 PM | 18.59 | 0 |