| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:22:46 PM | 27.87 | 0 |
| 2024-06-04 | 2:23:35 PM | 27.85 | 0 |
| 2024-06-04 | 1:22:04 PM | 27.84 | 0 |
| 2024-06-04 | 12:21:32 PM | 27.83 | 0 |
| 2024-06-04 | 9:05:31 AM | 27.77 | 0 |
| 2024-06-03 | 5:18:58 PM | 27.80 | 0 |
| 2024-06-03 | 4:20:32 PM | 27.80 | 0 |
| 2024-06-03 | 3:19:14 PM | 27.89 | 0 |
| 2024-06-03 | 2:18:14 PM | 27.91 | 0 |
| 2024-06-03 | 12:22:01 PM | 27.92 | 0 |
| 2024-06-03 | 8:59:45 AM | 27.88 | 0 |