| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:59:23 AM | 25.97 | 0 |
| 2024-09-25 | 5:28:51 PM | 25.96 | 0 |
| 2024-09-25 | 3:24:14 PM | 25.86 | 0 |
| 2024-09-25 | 2:24:18 PM | 25.88 | 0 |
| 2024-09-25 | 12:19:57 PM | 25.91 | 0 |
| 2024-09-25 | 9:08:18 AM | 25.88 | 0 |
| 2024-09-24 | 5:23:23 PM | 25.98 | 0 |
| 2024-09-24 | 4:22:00 PM | 25.94 | 0 |
| 2024-09-24 | 3:20:38 PM | 25.99 | 0 |
| 2024-09-24 | 2:22:50 PM | 25.99 | 0 |
| 2024-09-24 | 12:19:55 PM | 25.99 | 0 |
| 2024-09-24 | 9:05:54 AM | 26.05 | 0 |
| 2024-09-23 | 5:22:27 PM | 25.98 | 0 |