| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:19:22 PM | 31.26 | 0 |
| 2024-06-21 | 4:19:03 PM | 31.25 | 0 |
| 2024-06-21 | 3:16:50 PM | 31.28 | 0 |
| 2024-06-21 | 2:22:00 PM | 31.28 | 0 |
| 2024-06-21 | 1:21:34 PM | 31.29 | 0 |
| 2024-06-21 | 12:20:47 PM | 31.27 | 0 |
| 2024-06-21 | 8:59:13 AM | 31.21 | 0 |
| 2024-06-20 | 5:21:11 PM | 31.14 | 0 |
| 2024-06-20 | 4:22:30 PM | 31.13 | 0 |
| 2024-06-20 | 3:22:15 PM | 31.12 | 0 |
| 2024-06-20 | 2:17:32 PM | 31.14 | 0 |
| 2024-06-20 | 12:21:56 PM | 31.13 | 0 |
| 2024-06-20 | 9:09:02 AM | 31.10 | 0 |