| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:23:29 PM | 34.53 | 0 |
| 6/4/2024 | 1:22:01 PM | 34.50 | 0 |
| 6/4/2024 | 12:21:29 PM | 34.49 | 0 |
| 6/4/2024 | 9:05:28 AM | 34.49 | 0 |
| 6/3/2024 | 5:18:51 PM | 34.49 | 0 |
| 6/3/2024 | 4:20:28 PM | 34.61 | 0 |
| 6/3/2024 | 3:19:10 PM | 34.75 | 0 |
| 6/3/2024 | 2:18:09 PM | 34.78 | 0 |
| 6/3/2024 | 12:21:58 PM | 34.78 | 0 |
| 6/3/2024 | 8:59:43 AM | 34.79 | 0 |