| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:41:43 PM | 3.9900 | 0 |
| 2024-06-17 | 11:41:45 AM | 3.9900 | 0 |
| 2024-06-17 | 9:40:43 AM | 3.9900 | 0 |
| 2024-06-17 | 8:01:03 AM | 3.9900 | 0 |
| 2024-06-14 | 9:41:21 PM | 3.9400 | 0 |
| 2024-06-14 | 7:42:04 PM | 3.9400 | 0 |
| 2024-06-14 | 5:41:14 PM | 3.8700 | 0 |
| 2024-06-14 | 3:40:59 PM | 3.8700 | 0 |
| 2024-06-14 | 1:41:23 PM | 3.8700 | 0 |
| 2024-06-14 | 11:40:18 AM | 3.8900 | 0 |
| 2024-06-14 | 9:40:39 AM | 3.9200 | 0 |