| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:24:58 PM | 0.150 | 0 |
| 2024-06-20 | 5:26:46 PM | 0.159 | 0 |
| 2024-06-20 | 4:33:09 PM | 0.161 | 0 |
| 2024-06-20 | 4:10:38 PM | 0.159 | 0 |
| 2024-06-20 | 3:57:10 PM | 0.160 | 0 |
| 2024-06-20 | 3:19:43 PM | 0.163 | 0 |
| 2024-06-20 | 2:19:23 PM | 0.162 | 0 |
| 2024-06-20 | 1:29:07 PM | 0.165 | 0 |
| 2024-06-20 | 12:54:55 PM | 0.163 | 0 |
| 2024-06-20 | 12:36:51 PM | 0.163 | 0 |
| 2024-06-20 | 11:49:31 AM | 0.161 | 0 |
| 2024-06-20 | 11:04:03 AM | 0.162 | 0 |
| 2024-06-20 | 10:13:28 AM | 0.162 | 0 |