| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:00:20 AM | 0.390 | 0 |
| 2024-06-06 | 9:46:58 AM | 0.380 | 0 |
| 2024-06-06 | 9:35:15 AM | 0.400 | 0 |
| 2024-06-06 | 9:00:36 AM | 0.370 | 0 |
| 2024-06-05 | 9:45:06 PM | 0.390 | 0 |
| 2024-06-05 | 8:38:03 PM | 0.400 | 0 |
| 2024-06-05 | 7:22:45 PM | 0.380 | 0 |
| 2024-06-05 | 6:14:10 PM | 0.380 | 0 |
| 2024-06-05 | 4:59:00 PM | 0.380 | 0 |
| 2024-06-05 | 4:21:38 PM | 0.380 | 0 |
| 2024-06-05 | 3:44:29 PM | 0.390 | 0 |
| 2024-06-05 | 2:39:10 PM | 0.400 | 0 |
| 2024-06-05 | 1:34:08 PM | 0.400 | 0 |