| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:53 | 0,670 | 0 |
| 30.05.2024 | 21:20:26 | 0,630 | 0 |
| 30.05.2024 | 20:20:53 | 0,640 | 0 |
| 30.05.2024 | 19:20:33 | 0,630 | 0 |
| 30.05.2024 | 18:21:04 | 0,630 | 0 |
| 30.05.2024 | 17:21:07 | 0,630 | 0 |
| 30.05.2024 | 16:21:12 | 0,660 | 0 |
| 30.05.2024 | 15:21:19 | 0,620 | 0 |
| 30.05.2024 | 14:21:02 | 0,680 | 0 |
| 30.05.2024 | 13:21:04 | 0,660 | 0 |
| 30.05.2024 | 12:21:03 | 0,650 | 0 |
| 30.05.2024 | 11:21:04 | 0,700 | 0 |
| 30.05.2024 | 10:20:56 | 0,710 | 0 |