| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:21:11 AM | 1.860 | 0 |
| 2024-09-23 | 9:50:45 PM | 1.820 | 0 |
| 2024-09-23 | 9:20:45 PM | 1.810 | 0 |
| 2024-09-23 | 8:50:38 PM | 1.820 | 0 |
| 2024-09-23 | 8:21:02 PM | 1.830 | 0 |
| 2024-09-23 | 7:50:34 PM | 1.830 | 0 |
| 2024-09-23 | 7:21:09 PM | 1.850 | 0 |
| 2024-09-23 | 7:05:26 PM | 1.850 | 0 |
| 2024-09-23 | 6:50:42 PM | 1.850 | 0 |
| 2024-09-23 | 6:35:37 PM | 1.870 | 0 |
| 2024-09-23 | 6:20:30 PM | 1.870 | 0 |
| 2024-09-23 | 6:05:19 PM | 1.850 | 0 |
| 2024-09-23 | 5:50:36 PM | 1.860 | 0 |