| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:17 AM | 57.590 | 0 |
| 2024-05-29 | 9:40:11 PM | 57.590 | 0 |
| 2024-05-29 | 8:20:12 PM | 57.590 | 0 |
| 2024-05-29 | 7:20:15 PM | 57.590 | 0 |
| 2024-05-29 | 6:20:35 PM | 57.590 | 0 |
| 2024-05-29 | 5:20:30 PM | 57.590 | 0 |
| 2024-05-29 | 4:20:40 PM | 57.580 | 0 |
| 2024-05-29 | 3:20:35 PM | 57.580 | 0 |
| 2024-05-29 | 2:20:27 PM | 57.580 | 0 |
| 2024-05-29 | 1:20:23 PM | 57.590 | 0 |
| 2024-05-29 | 12:20:21 PM | 57.590 | 0 |
| 2024-05-29 | 11:20:27 AM | 57.590 | 0 |
| 2024-05-29 | 10:20:11 AM | 57.590 | 0 |