| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:20:35 PM | 32.980 | 0 |
| 2024-06-24 | 5:20:38 PM | 32.990 | 0 |
| 2024-06-24 | 4:20:41 PM | 32.940 | 0 |
| 2024-06-24 | 3:20:36 PM | 32.900 | 0 |
| 2024-06-24 | 2:20:25 PM | 32.930 | 0 |
| 2024-06-24 | 1:20:29 PM | 32.930 | 0 |
| 2024-06-24 | 12:20:25 PM | 32.940 | 0 |
| 2024-06-24 | 11:20:30 AM | 32.950 | 0 |
| 2024-06-24 | 10:20:11 AM | 32.950 | 0 |
| 2024-06-24 | 9:20:11 AM | 32.960 | 0 |
| 2024-06-24 | 8:20:20 AM | 32.970 | 0 |
| 2024-06-21 | 9:40:20 PM | 32.990 | 0 |
| 2024-06-21 | 8:20:17 PM | 32.980 | 0 |