| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:20:25 PM | 27.920 | 0 |
| 2024-06-06 | 12:20:36 PM | 27.900 | 0 |
| 2024-06-06 | 11:20:35 AM | 27.890 | 0 |
| 2024-06-06 | 10:20:19 AM | 27.920 | 0 |
| 2024-06-06 | 9:20:22 AM | 27.900 | 0 |
| 2024-06-06 | 8:20:25 AM | 27.890 | 0 |
| 2024-06-05 | 9:40:15 PM | 27.900 | 0 |
| 2024-06-05 | 8:20:22 PM | 27.920 | 0 |
| 2024-06-05 | 7:20:23 PM | 27.920 | 0 |
| 2024-06-05 | 6:20:49 PM | 27.920 | 0 |
| 2024-06-05 | 5:20:39 PM | 27.910 | 0 |
| 2024-06-05 | 4:20:52 PM | 27.870 | 0 |
| 2024-06-05 | 3:20:51 PM | 27.880 | 0 |