| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:20 AM | 32.250 | 0 |
| 2024-09-23 | 8:20:13 AM | 32.150 | 0 |
| 2024-09-20 | 9:40:14 PM | 32.120 | 0 |
| 2024-09-20 | 8:20:14 PM | 32.120 | 0 |
| 2024-09-20 | 7:20:11 PM | 32.120 | 0 |
| 2024-09-20 | 6:20:34 PM | 32.070 | 0 |
| 2024-09-20 | 5:20:28 PM | 32.150 | 0 |
| 2024-09-20 | 4:20:38 PM | 32.150 | 0 |
| 2024-09-20 | 3:20:40 PM | 32.090 | 0 |
| 2024-09-20 | 2:20:28 PM | 32.090 | 0 |
| 2024-09-20 | 1:20:24 PM | 32.120 | 0 |
| 2024-09-20 | 12:20:29 PM | 32.130 | 0 |
| 2024-09-20 | 11:20:25 AM | 32.110 | 0 |