| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:20:53 PM | 27.450 | 0 |
| 2024-09-23 | 2:20:24 PM | 27.500 | 0 |
| 2024-09-23 | 1:20:23 PM | 27.470 | 0 |
| 2024-09-23 | 12:20:26 PM | 27.500 | 0 |
| 2024-09-23 | 11:20:21 AM | 27.510 | 0 |
| 2024-09-23 | 10:20:18 AM | 27.550 | 0 |
| 2024-09-23 | 9:20:20 AM | 27.470 | 0 |
| 2024-09-23 | 8:20:16 AM | 27.380 | 0 |