| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 08:20:28 | 24,320 | 0 |
| 24.05.2024 | 21:40:15 | 24,300 | 0 |
| 24.05.2024 | 20:20:15 | 24,290 | 0 |
| 24.05.2024 | 19:20:15 | 24,300 | 0 |
| 24.05.2024 | 18:20:47 | 24,290 | 0 |
| 24.05.2024 | 17:20:47 | 24,300 | 0 |
| 24.05.2024 | 16:20:56 | 24,310 | 0 |
| 24.05.2024 | 15:20:48 | 24,290 | 0 |
| 24.05.2024 | 14:20:38 | 24,300 | 0 |
| 24.05.2024 | 13:20:43 | 24,330 | 0 |
| 24.05.2024 | 12:20:23 | 24,320 | 0 |
| 24.05.2024 | 11:20:29 | 24,340 | 0 |
| 24.05.2024 | 10:20:28 | 24,350 | 0 |