| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:20 PM | 26.160 | 0 |
| 2024-06-05 | 12:20:24 PM | 26.150 | 0 |
| 2024-06-05 | 11:20:29 AM | 26.140 | 0 |
| 2024-06-05 | 10:20:24 AM | 26.140 | 0 |
| 2024-06-05 | 9:20:11 AM | 26.130 | 0 |
| 2024-06-05 | 8:20:18 AM | 26.140 | 0 |
| 2024-06-04 | 9:40:09 PM | 26.110 | 0 |
| 2024-06-04 | 8:20:17 PM | 26.110 | 0 |
| 2024-06-04 | 7:20:13 PM | 26.110 | 0 |
| 2024-06-04 | 6:20:36 PM | 26.100 | 0 |
| 2024-06-04 | 5:20:35 PM | 26.110 | 0 |
| 2024-06-04 | 4:20:37 PM | 26.140 | 0 |
| 2024-06-04 | 3:20:44 PM | 26.140 | 0 |