| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 10:20:19 | 40.010 | 0 |
| 12/06/2024 | 09:20:24 | 40.040 | 0 |
| 12/06/2024 | 08:20:19 | 40.040 | 0 |
| 11/06/2024 | 21:40:12 | 40.000 | 0 |
| 11/06/2024 | 20:20:11 | 39.980 | 0 |
| 11/06/2024 | 19:20:17 | 39.940 | 0 |
| 11/06/2024 | 18:20:39 | 39.940 | 0 |
| 11/06/2024 | 17:20:39 | 39.990 | 0 |
| 11/06/2024 | 16:20:41 | 40.000 | 0 |
| 11/06/2024 | 15:20:45 | 40.020 | 0 |
| 11/06/2024 | 14:20:28 | 40.010 | 0 |
| 11/06/2024 | 13:20:22 | 40.000 | 0 |
| 11/06/2024 | 12:20:22 | 39.950 | 0 |