| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:19 AM | 40.010 | 0 |
| 2024-06-12 | 9:20:24 AM | 40.040 | 0 |
| 2024-06-12 | 8:20:19 AM | 40.040 | 0 |
| 2024-06-11 | 9:40:12 PM | 40.000 | 0 |
| 2024-06-11 | 8:20:11 PM | 39.980 | 0 |
| 2024-06-11 | 7:20:17 PM | 39.940 | 0 |
| 2024-06-11 | 6:20:39 PM | 39.940 | 0 |
| 2024-06-11 | 5:20:39 PM | 39.990 | 0 |
| 2024-06-11 | 4:20:41 PM | 40.000 | 0 |
| 2024-06-11 | 3:20:45 PM | 40.020 | 0 |
| 2024-06-11 | 2:20:28 PM | 40.010 | 0 |
| 2024-06-11 | 1:20:22 PM | 40.000 | 0 |
| 2024-06-11 | 12:20:22 PM | 39.950 | 0 |